Fathom Holdings Inc. (FTHM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM240816C00002500 | 2024-06-17 2:03PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 35 | 137.50% |
| FTHM240816C00005000 | 2024-03-21 2:46PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 386.72% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM240816P00002500 | 2024-01-03 12:57PM EDT | 2.50 | 0.40 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 0.00% |
| FTHM240816P00005000 | 2024-06-05 1:14PM EDT | 5.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | - | 1 | 156.25% |
© 2024 Yahoo. All rights reserved.