Canada markets closed

Westwood Broadmark Tactical Gr Inst (FTGWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.36+0.03 (+0.11%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202426.3026.3026.3026.3026.30-
Jun 27, 202426.3626.3626.3626.3626.36-
Jun 26, 202426.3326.3326.3326.3326.33-
Jun 25, 202426.3426.3426.3426.3426.34-
Jun 24, 202426.3326.3326.3326.3326.33-
Jun 21, 202426.3126.3126.3126.3126.31-
Jun 20, 202426.3226.3226.3226.3226.32-
Jun 18, 202426.3226.3226.3226.3226.32-
Jun 17, 202426.2926.2926.2926.2926.29-
Jun 14, 202426.2126.2126.2126.2126.21-
Jun 13, 202426.2226.2226.2226.2226.22-
Jun 12, 202426.2226.2226.2226.2226.22-
Jun 11, 202426.1526.1526.1526.1526.15-
Jun 10, 202426.1626.1626.1626.1626.16-
Jun 07, 202426.1126.1126.1126.1126.11-
Jun 06, 202426.1426.1426.1426.1426.14-
Jun 05, 202426.1626.1626.1626.1626.16-
Jun 04, 202426.0526.0526.0526.0526.05-
Jun 03, 202426.0626.0626.0626.0626.06-
May 31, 202426.0926.0926.0926.0926.09-
May 30, 202425.9225.9225.9225.9225.92-
May 29, 202425.9225.9225.9225.9225.92-
May 28, 202426.0626.0626.0626.0626.06-
May 24, 202426.1126.1126.1126.1126.11-
May 23, 202426.0126.0126.0126.0126.01-
May 22, 202426.1826.1826.1826.1826.18-
May 21, 202426.2326.2326.2326.2326.23-
May 20, 202426.2226.2226.2226.2226.22-
May 17, 202426.2126.2126.2126.2126.21-
May 16, 202426.1926.1926.1926.1926.19-
May 15, 202426.2126.2126.2126.2126.21-
May 14, 202426.0926.0926.0926.0926.09-
May 13, 202426.0326.0326.0326.0326.03-
May 10, 202426.0326.0326.0326.0326.03-
May 09, 202426.0126.0126.0126.0126.01-
May 08, 202425.9225.9225.9225.9225.92-
May 07, 202425.9225.9225.9225.9225.92-
May 06, 202425.8925.8925.8925.8925.89-
May 03, 202425.7825.7825.7825.7825.78-
May 02, 202425.6725.6725.6725.6725.67-
May 01, 202425.5825.5825.5825.5825.58-
Apr 30, 202425.6225.6225.6225.6225.62-
Apr 29, 202425.8025.8025.8025.8025.80-
Apr 26, 202425.7325.7325.7325.7325.73-
Apr 25, 202425.6825.6825.6825.6825.68-
Apr 24, 202425.7225.7225.7225.7225.72-
Apr 23, 202425.7125.7125.7125.7125.71-
Apr 22, 202425.5925.5925.5925.5925.59-
Apr 19, 202425.4925.4925.4925.4925.49-
Apr 18, 202425.4925.4925.4925.4925.49-
Apr 17, 202425.5025.5025.5025.5025.50-
Apr 16, 202425.5525.5525.5525.5525.55-
Apr 15, 202425.6125.6125.6125.6125.61-
Apr 12, 202425.7625.7625.7625.7625.76-
Apr 11, 202425.9825.9825.9825.9825.98-
Apr 10, 202425.9625.9625.9625.9625.96-
Apr 09, 202426.1826.1826.1826.1826.18-
Apr 08, 202426.1326.1326.1326.1326.13-
Apr 05, 202426.1026.1026.1026.1026.10-
Apr 04, 202425.9925.9925.9925.9925.99-
Apr 03, 202426.1526.1526.1526.1526.15-
Apr 02, 202426.1326.1326.1326.1326.13-
Apr 01, 202426.2526.2526.2526.2526.25-
Mar 28, 202426.3226.3226.3226.3226.32-
Mar 27, 202426.2826.2826.2826.2826.28-
Mar 26, 202426.0826.0826.0826.0826.08-
Mar 25, 202426.0926.0926.0926.0926.09-
Mar 22, 202426.1326.1326.1326.1326.13-
Mar 21, 202426.2026.2026.2026.2026.20-
Mar 20, 202426.1326.1326.1326.1326.13-
Mar 19, 202426.0226.0226.0226.0226.02-
Mar 18, 202425.9525.9525.9525.9525.95-
Mar 15, 202425.9025.9025.9025.9025.90-
Mar 14, 202425.9425.9425.9425.9425.94-
Mar 13, 202426.0226.0226.0226.0226.02-
Mar 12, 202426.0226.0226.0226.0226.02-
Mar 11, 202425.9625.9625.9625.9625.96-
Mar 08, 202425.9525.9525.9525.9525.95-
Mar 07, 202425.9825.9825.9825.9825.98-
Mar 06, 202425.8825.8825.8825.8825.88-
Mar 05, 202425.8225.8225.8225.8225.82-
Mar 04, 202425.8925.8925.8925.8925.89-
Mar 01, 202425.8825.8825.8825.8825.88-
Feb 29, 202425.7925.7925.7925.7925.79-
Feb 28, 202425.7525.7525.7525.7525.75-
Feb 27, 202425.7625.7625.7625.7625.76-
Feb 26, 202425.7225.7225.7225.7225.72-
Feb 23, 202425.7625.7625.7625.7625.76-
Feb 22, 202425.7425.7425.7425.7425.74-
Feb 21, 202425.6825.6825.6825.6825.68-
Feb 20, 202425.6725.6725.6725.6725.67-
Feb 16, 202425.6825.6825.6825.6825.68-
Feb 15, 202425.7025.7025.7025.7025.70-
Feb 14, 202425.6325.6325.6325.6325.63-
Feb 13, 202425.5825.5825.5825.5825.58-
Feb 12, 202425.6725.6725.6725.6725.67-
Feb 09, 202425.6325.6325.6325.6325.63-
Feb 08, 202425.6225.6225.6225.6225.62-
Feb 07, 202425.6025.6025.6025.6025.60-
Feb 06, 202425.5925.5925.5925.5925.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...