Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00159000 | 2024-05-24 1:22PM EDT | 2024-06-21 | 4.70 | 5.00 | 6.50 | 0.00 | - | 1 | 0 | 21.52% |
FTEC240920C00159000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 4.30 | 8.10 | 10.50 | 0.00 | - | 4 | 4 | 21.74% |