Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517C00146000 | 2024-05-06 9:38AM EDT | 146.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FTEC240517C00147000 | 2024-05-01 3:23PM EDT | 147.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FTEC240517C00148000 | 2024-05-06 10:03AM EDT | 148.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FTEC240517C00150000 | 2024-05-06 1:29PM EDT | 150.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FTEC240517C00151000 | 2024-04-26 10:00AM EDT | 151.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| FTEC240517C00152000 | 2024-05-03 2:06PM EDT | 152.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FTEC240517C00153000 | 2024-04-26 12:40PM EDT | 153.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FTEC240517C00154000 | 2024-05-03 11:16AM EDT | 154.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FTEC240517C00155000 | 2024-04-30 3:22PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| FTEC240517C00156000 | 2024-04-18 10:47AM EDT | 156.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FTEC240517C00157000 | 2024-04-29 10:46AM EDT | 157.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| FTEC240517C00158000 | 2024-04-09 9:30AM EDT | 158.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| FTEC240517C00159000 | 2024-04-09 9:30AM EDT | 159.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FTEC240517C00160000 | 2024-05-06 3:09PM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| FTEC240517C00161000 | 2024-04-12 3:32PM EDT | 161.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00141000 | 2024-05-02 3:56PM EDT | 141.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| FTEC240517P00142000 | 2024-04-05 10:05AM EDT | 142.00 | 1.16 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 59.94% |
| FTEC240517P00145000 | 2024-05-02 12:30PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| FTEC240517P00146000 | 2024-04-24 11:12AM EDT | 146.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FTEC240517P00147000 | 2024-04-30 2:02PM EDT | 147.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FTEC240517P00148000 | 2024-04-17 12:04PM EDT | 148.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FTEC240517P00150000 | 2024-05-06 12:55PM EDT | 150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| FTEC240517P00152000 | 2024-04-15 10:02AM EDT | 152.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FTEC240517P00154000 | 2024-05-03 3:23PM EDT | 154.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTEC240517P00155000 | 2024-04-02 10:12AM EDT | 155.00 | 4.30 | 8.10 | 10.00 | 0.00 | - | - | 0 | 79.10% |
© 2024 Yahoo. All rights reserved.