Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00151000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 2.75 | 7.60 | 9.60 | 0.00 | - | 1 | 1 | 27.39% |
FTEC240920C00151000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 5.56 | 11.80 | 13.40 | 0.00 | - | 1 | 0 | 25.79% |