Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00145000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 4.50 | 13.30 | 15.00 | 0.00 | - | 1 | 1 | 33.74% |
FTEC241220C00145000 | 2024-04-19 3:08PM EDT | 2024-12-20 | 11.39 | 19.40 | 22.30 | 0.00 | - | 1 | 1 | 31.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621P00145000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 24.27% |