Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00141000 | 2023-12-19 2:26PM EDT | 2024-06-21 | 10.00 | 8.60 | 12.10 | 0.00 | - | 5 | 3 | 0.00% |
FTEC241220C00141000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 13.96 | 22.30 | 25.80 | 0.00 | - | - | 1 | 34.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621P00141000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 3.50 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 43.13% |