Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240719C00180000 | 2024-06-18 2:39PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FTEC240920C00180000 | 2024-06-25 1:10PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FTEC241220C00180000 | 2024-06-24 11:44AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |