Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240719C00174000 | 2024-06-28 10:20AM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FTEC240816C00174000 | 2024-06-27 11:16AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
FTEC241220C00174000 | 2024-06-18 9:45AM EDT | 2024-12-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240719P00174000 | 2024-06-18 1:20PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |