Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240719C00170000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 3.50 | 3.00 | 4.40 | 0.00 | - | 2 | 3 | 22.74% |
| FTEC240920C00170000 | 2024-06-12 9:46AM EDT | 2024-09-20 | 7.50 | 6.60 | 8.60 | 0.00 | - | 1 | 7 | 24.63% |
| FTEC241220C00170000 | 2024-06-20 9:32AM EDT | 2024-12-20 | 15.00 | 10.60 | 13.40 | 0.00 | - | - | 1 | 27.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240719P00170000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 2.17 | 1.60 | 2.90 | 0.00 | - | 2 | 2 | 18.95% |
© 2024 Yahoo. All rights reserved.