Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240719C00165000 | 2024-06-05 12:56PM EDT | 2024-07-19 | 3.23 | 6.60 | 8.20 | 0.00 | - | 1 | 3 | 27.45% |
FTEC240920C00165000 | 2024-06-17 1:49PM EDT | 2024-09-20 | 14.40 | 10.10 | 11.90 | 0.00 | - | 1 | 35 | 26.52% |