Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240719C00164000 | 2024-06-06 11:37AM EDT | 2024-07-19 | 4.20 | 7.10 | 9.40 | 0.00 | - | - | 1 | 30.91% |
FTEC240920C00164000 | 2024-06-24 3:52PM EDT | 2024-09-20 | 10.55 | 10.60 | 12.90 | 0.00 | - | 1 | 2 | 27.84% |