Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240719C00163000 | 2024-06-20 1:05PM EDT | 2024-07-19 | 11.27 | 8.10 | 9.90 | 0.00 | - | 1 | 2 | 29.52% |
FTEC241220C00163000 | 2024-05-23 3:24PM EDT | 2024-12-20 | 9.50 | 16.40 | 19.80 | 0.00 | - | 2 | 2 | 33.55% |