Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920C00150000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 13.20 | 23.30 | 26.00 | 0.00 | - | 1 | 3 | 41.76% |
| FTEC241220C00150000 | 2024-06-24 2:46PM EDT | 2024-12-20 | 25.34 | 25.60 | 27.80 | 0.00 | - | 1 | 2 | 34.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920P00150000 | 2024-03-01 3:12PM EDT | 2024-09-20 | 3.30 | 3.20 | 6.20 | 0.00 | - | 2 | 3 | 45.81% |
| FTEC241220P00150000 | 2024-05-23 9:41AM EDT | 2024-12-20 | 3.50 | 1.10 | 4.50 | 0.00 | - | 3 | 3 | 27.36% |
© 2024 Yahoo. All rights reserved.