Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 2 | 0 | 140.00 | 1.55 | 0.00 | - | - | 0 |
| 13.96 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 35.22 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 11.39 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 28.21 | 0.00 | - | 2 | 0 | 147.00 | - | - | - | - | - |
| 26.46 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
| 25.34 | 0.00 | - | 1 | 0 | 150.00 | 3.50 | 0.00 | - | 3 | 3 |
| 13.10 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 156.00 | - | - | - | - | - |
| 21.18 | 0.00 | - | - | 0 | 159.00 | - | - | - | - | - |
| 10.27 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 2 | 163.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | - | 0 | 167.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 14.82 | 0.00 | - | - | 0 | 172.00 | 8.13 | 0.00 | - | - | 0 |
| 12.85 | 0.00 | - | - | 0 | 174.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 31 | 0 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 0 | 177.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.