Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 2 | 2 | 140.00 | 0.20 | 0.00 | - | 1 | 0 |
| 26.68 | 0.00 | - | 2 | 0 | 149.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 3 | 150.00 | 3.30 | 0.00 | - | 2 | 3 |
| 5.56 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 2 | 2 | 152.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 5 | 153.00 | 8.70 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | - | 2 | 154.00 | - | - | - | - | - |
| 13.17 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 8.72 | 0.00 | - | 2 | 0 | 157.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 4 | 159.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 2 | 4 | 160.00 | 7.70 | 0.00 | - | 1 | 1 |
| 10.55 | 0.00 | - | 1 | 0 | 164.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 1 | 1 | 166.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 167.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 171.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 175.00 | 8.20 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | - | 0 | 179.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.