Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 153.00 | 1.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 156.00 | 1.90 | 0.00 | - | 2 | 2 |
| 16.88 | 0.00 | - | 1 | 0 | 157.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 1 | 158.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 10 | 0 | 160.00 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 161.00 | 1.90 | 0.00 | - | 1 | 0 |
| 11.27 | 0.00 | - | 1 | 0 | 163.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 164.00 | 1.65 | 0.00 | - | - | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 165.00 | 1.35 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 0 | 166.00 | 1.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 167.00 | 1.17 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | - | 0 | 168.00 | - | - | - | - | - |
| - | - | - | - | - | 169.00 | 1.74 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 170.00 | 1.62 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 0 | 171.00 | 2.00 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 172.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 0 | 173.00 | 2.30 | 0.00 | - | - | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 174.00 | 2.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 175.00 | 4.60 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 176.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 177.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 178.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.