Frontdoor, Inc. (FTDR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240517C00025000 | 2024-05-02 11:19AM EDT | 25.00 | 8.00 | 9.20 | 10.90 | +8.00 | - | - | 25 | 139.65% |
| FTDR240517C00030000 | 2024-05-03 2:02PM EDT | 30.00 | 4.60 | 4.50 | 6.80 | +1.10 | +31.43% | 4 | 168 | 111.91% |
| FTDR240517C00035000 | 2024-05-03 3:06PM EDT | 35.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 106 | 12,194 | 31.01% |
| FTDR240517C00040000 | 2024-05-03 1:10PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 49 | 10,188 | 50.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTDR240517P00025000 | 2024-04-22 11:11AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 105.86% |
| FTDR240517P00030000 | 2024-05-02 11:01AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 300 | 75.59% |
© 2024 Yahoo. All rights reserved.