FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:95.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +5.25 | +214.29% | 28 | 4,535 | 2024-07-19 | 2.15 | -3.25 | -60.19% | 57 | 701 |
| 10.30 | +5.40 | +110.20% | 9 | 218 | 2024-08-16 | 7.50 | 0.00 | - | 10 | 36 |
| 13.10 | +5.10 | +63.75% | 11 | 634 | 2024-10-18 | 10.20 | 0.00 | - | 1 | 13 |
| 11.36 | +1.66 | +17.11% | 5 | 186 | 2024-11-15 | 11.10 | 0.00 | - | 3 | 6 |
| 16.00 | +4.18 | +35.36% | 1 | 20 | 2024-12-20 | 12.89 | 0.00 | - | 5 | 5 |
| 13.36 | +4.46 | +50.11% | 2 | 11 | 2025-01-17 | 10.10 | -1.93 | -16.04% | 200 | 205 |
| 9.10 | 0.00 | - | 4 | 313 | 2025-06-20 | 24.70 | 0.00 | - | - | 1 |
| 26.12 | +8.22 | +45.92% | 2 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.