FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:85.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 1 | 248 | 2024-07-19 | 0.36 | 0.00 | - | 13 | 1,657 |
| 19.00 | 0.00 | - | 703 | 1,139 | 2024-08-16 | 0.97 | 0.00 | - | 532 | 645 |
| 21.45 | 0.00 | - | 5 | 97 | 2024-10-18 | 2.55 | 0.00 | - | 1 | 62 |
| 25.90 | 0.00 | - | 6 | 725 | 2024-11-15 | 3.70 | 0.00 | - | 11 | 29 |
| 26.78 | 0.00 | - | 5 | 32 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 3 |
| 25.30 | 0.00 | - | 6 | 65 | 2025-01-17 | 8.60 | 0.00 | - | 33 | 180 |
| 26.50 | 0.00 | - | 1 | 40 | 2025-06-20 | 13.50 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
| 27.51 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.