FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | 0.00 | - | 7 | 985 | 2024-07-19 | 0.15 | 0.00 | - | 14 | 373 |
| 20.00 | 0.00 | - | 2 | 156 | 2024-08-16 | 0.57 | 0.00 | - | 3 | 79 |
| 27.45 | 0.00 | - | 3 | 57 | 2024-10-18 | 2.13 | 0.00 | - | 3 | 52 |
| 25.90 | 0.00 | - | 2 | 206 | 2024-11-15 | 4.70 | 0.00 | - | 7 | 7 |
| 18.50 | 0.00 | - | 1 | 17 | 2024-12-20 | 5.80 | 0.00 | - | 5 | 23 |
| 25.00 | 0.00 | - | 3 | 241 | 2025-01-17 | 3.70 | 0.00 | - | 3 | 163 |
| 14.75 | 0.00 | - | 13 | 13 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 39 | 2026-01-16 | 11.11 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.