FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:72.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.73 | +9.99 | +56.31% | 2 | 219 | 2024-07-19 | 0.18 | +0.01 | +5.88% | 7 | 61 |
| 20.40 | 0.00 | - | 12 | 127 | 2024-08-16 | 0.70 | 0.00 | - | 255 | 297 |
| 28.64 | +9.09 | +46.50% | 3 | 56 | 2024-10-18 | 3.30 | 0.00 | - | 100 | 167 |
| 24.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.65 | 0.00 | - | 10 | 15 |
| 8.50 | 0.00 | - | 1 | 10 | 2024-12-20 | 9.70 | 0.00 | - | 24 | 24 |
| 15.82 | 0.00 | - | 1 | 9 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2025-12-19 | 8.85 | 0.00 | - | 4 | 4 |
| 13.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.