FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:70.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.14 | +8.39 | +36.88% | 2 | 930 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 583 |
| 31.33 | +8.15 | +35.16% | 18 | 88 | 2024-08-16 | 0.25 | -0.70 | -73.68% | 2 | 101 |
| 23.00 | 0.00 | - | 2 | 15 | 2024-10-18 | 1.05 | -1.65 | -61.11% | 175 | 31 |
| 21.42 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.85 | 0.00 | - | 6 | 17 |
| 19.24 | 0.00 | - | 2 | 5 | 2024-12-20 | 8.40 | 0.00 | - | 3 | 29 |
| 27.80 | 0.00 | - | 1 | 374 | 2025-01-17 | 2.60 | 0.00 | - | 100 | 163 |
| 26.84 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.50 | 0.00 | - | 20 | 330 |
| 20.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 9.20 | 0.00 | - | 1 | 1 |
| 24.87 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.