FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:67.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | +9.30 | +39.91% | 2 | 67 | 2024-07-19 | 0.25 | 0.00 | - | 35 | 78 |
| 16.43 | 0.00 | - | 40 | 134 | 2024-08-16 | 1.22 | 0.00 | - | 10 | 936 |
| 32.82 | +6.12 | +22.92% | 6 | 20 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 15 |
| 15.01 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 16 | 2025-01-17 | 9.30 | 0.00 | - | 4 | 4 |
| 25.20 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.