FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:65.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.17 | 0.00 | - | 45 | 552 | 2024-07-19 | 0.28 | 0.00 | - | 5 | 50 |
| 29.40 | 0.00 | - | 10 | 131 | 2024-08-16 | 0.40 | 0.00 | - | 3 | 295 |
| 15.90 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.35 | 0.00 | - | 3 | 14 |
| 16.90 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.10 | 0.00 | - | 1 | 1 |
| 14.10 | 0.00 | - | 1 | 32 | 2024-12-20 | 1.70 | 0.00 | - | 5 | 5 |
| 39.20 | 0.00 | - | 1 | 456 | 2025-01-17 | 7.90 | 0.00 | - | - | 31 |
| - | - | - | - | - | 2025-02-21 | 2.00 | 0.00 | - | - | 1 |
| 21.90 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.94 | 0.00 | - | 1 | 11 |
| 25.80 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.