FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:60.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.32 | +20.52 | +109.15% | 4 | 89 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 188 |
| 24.19 | 0.00 | - | 5 | 414 | 2024-08-16 | 0.40 | 0.00 | - | 30 | 224 |
| 36.65 | +10.15 | +38.30% | 7 | 17 | 2024-10-18 | 4.70 | 0.00 | - | 2 | 5 |
| 16.70 | 0.00 | - | - | 1 | 2024-11-15 | 3.35 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.24 | 0.00 | - | 2 | 1 |
| 33.70 | 0.00 | - | 1 | 199 | 2025-01-17 | 2.35 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2025-06-20 | 3.80 | 0.00 | - | 1 | 16 |
| 32.00 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.20 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.