FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:55.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 2,718 | 2024-07-19 | 0.05 | 0.00 | - | 130 | 271 |
| 23.87 | 0.00 | - | 1 | 81 | 2024-08-16 | 0.24 | 0.00 | - | 3 | 383 |
| 19.80 | 0.00 | - | 3 | 3 | 2024-10-18 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.75 | 0.00 | - | 4 | 15 |
| 20.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.51 | 0.00 | - | 3 | 3 |
| 46.83 | 0.00 | - | 1 | 76 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 1 |
| 26.18 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.