FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:50.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.56 | 0.00 | - | 1 | 20 | 2024-07-19 | 1.70 | 0.00 | - | 1 | 54 |
| 37.70 | 0.00 | - | 3 | 18 | 2024-08-16 | 0.63 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 3 | 6 |
| 23.50 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 31.25 | 0.00 | - | 3 | 150 | 2025-01-17 | 0.57 | -0.28 | -32.94% | 5 | 156 |
| 32.30 | 0.00 | - | 3 | 2 | 2025-06-20 | - | - | - | - | - |
| 32.90 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.