FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:45.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 10 | 48 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 33 |
| 25.20 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 50 | 51 |
| 28.25 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 48.33 | 0.00 | - | 1 | 211 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 1.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2026-01-16 | 3.70 | 0.00 | - | 50 | 50 |
© 2024 Yahoo. All rights reserved.