FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:105.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +2.01 | +410.20% | 15 | 1,133 | 2024-07-19 | 6.80 | -6.54 | -49.03% | 12 | 12 |
| 5.19 | +2.99 | +135.91% | 33 | 370 | 2024-08-16 | - | - | - | - | - |
| 5.75 | +2.65 | +85.48% | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 14.70 | -2.80 | -16.00% | 15 | 20 |
| 3.30 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 11.74 | +3.31 | +39.26% | 4 | 153 | 2025-01-17 | - | - | - | - | - |
| 6.56 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 14.45 | 0.00 | - | 10 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.