FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00087500 | 2024-06-27 3:32PM EDT | 2024-07-19 | 14.04 | 14.40 | 18.30 | 0.00 | - | 1 | 201 | 54.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00087500 | 2024-06-28 1:00PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.80 | -0.19 | -35.19% | 405 | 2,207 | 51.03% |
© 2024 Yahoo. All rights reserved.