FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00082500 | 2024-06-25 11:53AM EDT | 2024-07-19 | 15.80 | 18.80 | 22.40 | 0.00 | - | 762 | 592 | 92.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00082500 | 2024-06-28 1:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.55 | -0.20 | -50.00% | 502 | 3,507 | 59.38% |
© 2024 Yahoo. All rights reserved.