Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240816C00048000 | 2024-06-04 3:15PM EDT | 2024-08-16 | 30.30 | 53.20 | 58.00 | 0.00 | - | 10 | 10 | 113.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240816P00048000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 141.50% |