FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00125000 | 2024-06-28 2:43PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.50 | +0.10 | +100.00% | 111 | 870 | 50.98% |
| FTAI240816C00125000 | 2024-06-28 10:55AM EDT | 2024-08-16 | 1.80 | 1.25 | 1.90 | +0.53 | +41.73% | 8 | 354 | 53.15% |
| FTAI241115C00125000 | 2024-06-25 10:35AM EDT | 2024-11-15 | 2.85 | 4.00 | 6.60 | 0.00 | - | 4 | 5 | 53.77% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.