Canada markets closed

FTAI Aviation Ltd. (FTAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.23+1.42 (+1.39%)
At close: 04:00PM EDT
103.20 -0.03 (-0.03%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
37.630.00--147.50-----
32.000.00-2160.00-----
25.200.00-1067.50-----
20.200.00-1170.009.200.00-11
-----72.508.850.00-44
-----75.0010.980.00-11
32.000.00-1785.00-----
6.470.00-2017100.00-----
14.000.00-44115.00-----