FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 6 | 3 |
| 32.30 | 0.00 | - | 3 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 3.80 | 0.00 | - | 1 | 16 |
| 21.90 | 0.00 | - | 1 | 5 | 65.00 | 3.94 | 0.00 | - | 1 | 11 |
| 26.84 | 0.00 | - | 1 | 1 | 70.00 | 4.90 | 0.00 | - | 2 | 332 |
| 25.60 | 0.00 | - | 15 | 15 | 75.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 13 | 13 | 80.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 40 | 85.00 | 13.50 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | 2 | 16 | 90.00 | - | - | - | - | - |
| 22.04 | 0.00 | - | 20 | 330 | 95.00 | 24.70 | 0.00 | - | - | 1 |
| 20.21 | 0.00 | - | 4 | 227 | 100.00 | 28.60 | 0.00 | - | - | 3 |
| 20.24 | +13.68 | +208.54% | 2 | 2 | 105.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.