FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.50 | 11.00 | 0.00 | - | - | 1 |
| 20.15 | -0.20 | -0.98% | 2 | 0 | 97.50 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 16.85 | +0.45 | +2.74% | 28 | 0 | 105.00 | - | - | - | - | - |
| 10.14 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 169 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.