FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI250221C00097500 | 2024-07-02 10:15AM EDT | 97.50 | 20.15 | 19.80 | 22.10 | 0.00 | - | 2 | 0 | 51.50% |
| FTAI250221C00100000 | 2024-07-05 10:38AM EDT | 100.00 | 18.86 | 19.10 | 20.70 | +3.16 | +20.13% | 1 | 2 | 52.01% |
| FTAI250221C00105000 | 2024-07-02 10:52AM EDT | 105.00 | 16.85 | 15.60 | 18.20 | 0.00 | - | 28 | 29 | 53.64% |
| FTAI250221C00115000 | 2024-06-25 3:50PM EDT | 115.00 | 10.14 | 12.60 | 13.90 | 0.00 | - | - | 1 | 50.23% |
| FTAI250221C00125000 | 2024-06-25 2:35PM EDT | 125.00 | 7.60 | 7.90 | 10.70 | 0.00 | - | - | 103 | 51.69% |
| FTAI250221C00135000 | 2024-06-25 2:34PM EDT | 135.00 | 5.50 | 5.40 | 8.40 | 0.00 | - | - | 169 | 52.01% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI250221P00060000 | 2024-06-27 10:32AM EDT | 60.00 | 1.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 55.54% |
| FTAI250221P00065000 | 2024-06-27 9:30AM EDT | 65.00 | 2.00 | 0.05 | 3.60 | 0.00 | - | - | 1 | 50.56% |
| FTAI250221P00070000 | 2024-06-27 2:44PM EDT | 70.00 | 2.70 | 1.50 | 3.10 | 0.00 | - | - | 3 | 52.83% |
| FTAI250221P00092500 | 2024-06-25 9:49AM EDT | 92.50 | 11.00 | 6.10 | 10.30 | 0.00 | - | - | 1 | 51.35% |
© 2024 Yahoo. All rights reserved.