FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 3 | 6 |
| 20.40 | 0.00 | - | 1 | 1 | 55.00 | 0.75 | 0.00 | - | 4 | 15 |
| 16.99 | 0.00 | - | 1 | 1 | 57.50 | 1.04 | 0.00 | - | 2 | 213 |
| 16.70 | 0.00 | - | - | 1 | 60.00 | 3.35 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 7 | 65.00 | 6.10 | 0.00 | - | 1 | 1 |
| 15.01 | 0.00 | - | 1 | 8 | 67.50 | - | - | - | - | - |
| 21.42 | 0.00 | - | 1 | 0 | 70.00 | 2.85 | 0.00 | - | 6 | 17 |
| 24.80 | 0.00 | - | 1 | 1 | 72.50 | 2.65 | 0.00 | - | 10 | 15 |
| 28.71 | 0.00 | - | 1 | 34 | 75.00 | 2.49 | 0.00 | - | 2 | 4 |
| 25.90 | 0.00 | - | 2 | 206 | 80.00 | 4.70 | 0.00 | - | 7 | 7 |
| 25.90 | +5.64 | +27.84% | 6 | 725 | 85.00 | 3.70 | -2.70 | -42.19% | 11 | 18 |
| 18.33 | 0.00 | - | 2 | 49 | 90.00 | 6.60 | 0.00 | - | 9 | 10 |
| 11.36 | 0.00 | - | 5 | 186 | 95.00 | 11.10 | 0.00 | - | 3 | 6 |
| 13.10 | 0.00 | - | 3 | 213 | 100.00 | 14.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 14.70 | 0.00 | - | 15 | 20 |
| 10.00 | +5.70 | +132.56% | 25 | 301 | 110.00 | - | - | - | - | - |
| 8.60 | +1.80 | +26.47% | 1 | 12 | 115.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.