FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 0.40 | 0.00 | - | 2 | 3 |
| 36.65 | 0.00 | - | 7 | 17 | 60.00 | 4.70 | 0.00 | - | 2 | 5 |
| 21.40 | 0.00 | - | 1 | 1 | 62.50 | 3.30 | 0.00 | - | - | 3 |
| 15.90 | 0.00 | - | 1 | 16 | 65.00 | 1.35 | 0.00 | - | 3 | 14 |
| 38.00 | +5.18 | +15.78% | 4 | 20 | 67.50 | 1.07 | 0.00 | - | 1 | 15 |
| 35.05 | +12.05 | +52.39% | 5 | 15 | 70.00 | 1.05 | 0.00 | - | 175 | 176 |
| 34.03 | +5.39 | +18.82% | 3 | 56 | 72.50 | 3.30 | 0.00 | - | 100 | 167 |
| 32.00 | +15.51 | +94.06% | 1 | 32 | 75.00 | 1.40 | 0.00 | - | 3 | 80 |
| 27.45 | +3.12 | +12.82% | 3 | 57 | 80.00 | 2.13 | -1.57 | -42.43% | 3 | 49 |
| 21.45 | +1.25 | +6.19% | 5 | 102 | 85.00 | 2.55 | -0.76 | -22.96% | 1 | 62 |
| 14.55 | 0.00 | - | 1 | 126 | 90.00 | 3.55 | -1.95 | -35.45% | 3 | 253 |
| 15.03 | +0.91 | +6.44% | 21 | 629 | 95.00 | 6.10 | -1.47 | -19.42% | 6 | 13 |
| 11.66 | +0.93 | +8.67% | 14 | 51 | 100.00 | 8.30 | -0.30 | -3.49% | 6 | 16 |
| 10.40 | +4.65 | +80.87% | 31 | 5 | 105.00 | - | - | - | - | - |
| 7.40 | +3.85 | +108.45% | 17 | 25 | 110.00 | - | - | - | - | - |
| 6.40 | +5.80 | +966.67% | 18 | 1 | 115.00 | - | - | - | - | - |
| 4.51 | +2.16 | +91.91% | 3 | 2 | 120.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.