Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,316.47
-813.80(-0.97%)

FTAI Aviation Ltd. (FTAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

103.23

+1.42

(+1.39%)

At close: 04:00PM EDT

103.20

-0.03

(-0.03%)

After hours:

06:44PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
31.00	0.00	-	-	25	25.00	0.36	0.00	-	-	5
-	-	-	-	-	30.00	0.40	0.00	-	-	5
-	-	-	-	-	35.00	0.41	0.00	-	2	2
-	-	-	-	-	37.00	0.85	0.00	-	-	10
16.10	0.00	-	10	0	38.00	-	-	-	-	-
-	-	-	-	-	40.00	1.30	0.00	-	1	12
-	-	-	-	-	42.00	1.70	0.00	-	1	2,023
7.78	0.00	-	18	0	43.00	-	-	-	-	-
10.90	0.00	-	10	0	44.00	-	-	-	-	-
25.20	0.00	-	2	2	45.00	0.75	0.00	-	1	0
-	-	-	-	-	46.00	2.55	0.00	-	2	2
25.56	0.00	-	5	7	47.00	-	-	-	-	-
30.30	0.00	-	10	10	48.00	0.55	0.00	-	1	8
-	-	-	-	-	49.00	1.45	0.00	-	50	63
37.70	0.00	-	3	18	50.00	0.63	0.00	-	1	31
23.87	0.00	-	1	81	55.00	0.24	0.00	-	3	383
20.66	0.00	-	6	6	57.50	0.70	0.00	-	1	29
44.80	+20.61	+85.20%	400	414	60.00	0.40	0.00	-	30	224
20.22	0.00	-	2	6	62.50	0.90	0.00	-	3	26
29.40	0.00	-	10	131	65.00	0.40	0.00	-	3	295
16.43	0.00	-	40	134	67.50	1.22	0.00	-	10	936
32.00	0.00	-	1	87	70.00	0.25	0.00	-	2	101
30.35	+9.95	+48.77%	1	127	72.50	0.70	0.00	-	255	297
30.33	+3.42	+12.71%	9	363	75.00	0.40	-0.09	-18.37%	701	755
20.00	0.00	-	2	156	80.00	0.57	-0.39	-40.62%	3	82
19.00	+1.09	+6.09%	703	1,139	85.00	0.97	-0.98	-50.26%	532	647
15.37	+0.77	+5.27%	55	1,303	90.00	2.03	-0.37	-15.42%	66	190
12.35	+2.61	+26.80%	49	220	95.00	3.14	-1.08	-25.59%	136	36
9.40	+1.30	+16.05%	52	648	100.00	5.63	-0.47	-7.70%	38	185
6.70	+1.70	+34.00%	52	385	105.00	-	-	-	-	-
4.80	+1.20	+33.33%	38	368	110.00	-	-	-	-	-
3.40	+1.05	+44.68%	97	1,292	115.00	-	-	-	-	-
2.61	+0.81	+45.00%	25	48	120.00	-	-	-	-	-
1.80	+0.53	+41.73%	8	354	125.00	-	-	-	-	-