FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.46 | 0.00 | - | 3 | 3 |
| 13.05 | 0.00 | - | 2 | 0 | 20.00 | 0.74 | 0.00 | - | 2 | 99 |
| 34.50 | 0.00 | - | 25 | 0 | 22.00 | 0.26 | 0.00 | - | 22 | 697 |
| 21.90 | 0.00 | - | 1 | 77 | 25.00 | 1.03 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 27.00 | 6.90 | 0.00 | - | 2 | 98 |
| 12.61 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 5 | 49 |
| 47.30 | 0.00 | - | 10 | 322 | 32.00 | 0.50 | 0.00 | - | 4 | 55 |
| 11.99 | 0.00 | - | 6 | 127 | 35.00 | 0.05 | 0.00 | - | 11 | 409 |
| 27.29 | 0.00 | - | 1 | 68 | 40.00 | 2.65 | 0.00 | - | 2 | 2 |
| 33.50 | 0.00 | - | 10 | 48 | 45.00 | 0.40 | 0.00 | - | 5 | 33 |
| 23.56 | 0.00 | - | 1 | 20 | 50.00 | 1.70 | 0.00 | - | 1 | 54 |
| 28.00 | 0.00 | - | 1 | 2,718 | 55.00 | 0.05 | 0.00 | - | 130 | 271 |
| 33.00 | 0.00 | - | 1 | 17 | 57.50 | 0.05 | 0.00 | - | 95 | 928 |
| 39.32 | 0.00 | - | 4 | 89 | 60.00 | 0.05 | -0.15 | -75.00% | 109 | 0 |
| 38.50 | 0.00 | - | 3 | 49 | 62.50 | 0.05 | -0.34 | -87.18% | 40 | 118 |
| 37.17 | +3.01 | +8.81% | 45 | 552 | 65.00 | 0.28 | 0.00 | - | 5 | 50 |
| 32.60 | 0.00 | - | 2 | 65 | 67.50 | 0.25 | 0.00 | - | 35 | 78 |
| 32.80 | +1.66 | +5.33% | 6 | 930 | 70.00 | 0.40 | 0.00 | - | 1 | 583 |
| 33.05 | +5.32 | +19.18% | 2 | 215 | 72.50 | 0.10 | -0.08 | -44.44% | 5 | 56 |
| 26.23 | 0.00 | - | 4 | 641 | 75.00 | 0.15 | 0.00 | - | 4 | 1,695 |
| 29.00 | +6.12 | +26.75% | 2 | 309 | 77.50 | 0.27 | 0.00 | - | 3 | 163 |
| 22.25 | +1.55 | +7.49% | 7 | 990 | 80.00 | 0.15 | -0.05 | -25.00% | 14 | 375 |
| 15.80 | 0.00 | - | 762 | 592 | 82.50 | 0.20 | -0.20 | -50.00% | 502 | 3,507 |
| 19.90 | +4.95 | +33.11% | 1 | 249 | 85.00 | 0.36 | +0.06 | +20.00% | 13 | 1,655 |
| 14.04 | 0.00 | - | 1 | 201 | 87.50 | 0.35 | -0.19 | -35.19% | 405 | 2,207 |
| 12.99 | +1.26 | +10.74% | 10 | 1,251 | 90.00 | 0.55 | -0.15 | -21.43% | 329 | 704 |
| 10.00 | +2.00 | +25.00% | 2,015 | 4,606 | 95.00 | 1.20 | -0.35 | -22.58% | 125 | 755 |
| 5.70 | +0.33 | +6.15% | 133 | 1,087 | 100.00 | 2.72 | -0.58 | -17.58% | 148 | 84 |
| 3.80 | +0.75 | +24.59% | 161 | 1,150 | 105.00 | 4.70 | -2.90 | -38.16% | 49 | 26 |
| 2.17 | +0.62 | +40.00% | 302 | 1,441 | 110.00 | - | - | - | - | - |
| 1.25 | +0.65 | +108.33% | 2,083 | 47 | 115.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 111 | 870 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.