Fidelity Select Utilities (FSUTX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | - |
| May 01, 2024 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | - |
| Apr 30, 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | - |
| Apr 29, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 105.38 | - |
| Apr 26, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| Apr 25, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | - |
| Apr 24, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| Apr 23, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Apr 22, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | - |
| Apr 19, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | - |
| Apr 18, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | - |
| Apr 17, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | - |
| Apr 16, 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
| Apr 15, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | - |
| Apr 12, 2024 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - |
| Apr 11, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - |
| Apr 10, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| Apr 09, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| Apr 08, 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
| Apr 05, 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| Apr 05, 2024 | 0.508 Dividend | |||||
| Apr 05, 2024 | 3.331 Capital Gain | |||||
| Apr 04, 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 102.14 | - |
| Apr 03, 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 102.49 | - |
| Apr 02, 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 102.61 | - |
| Apr 01, 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 102.65 | - |
| Mar 28, 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 103.14 | - |
| Mar 27, 2024 | 106.11 | 106.11 | 106.11 | 106.11 | 102.27 | - |
| Mar 26, 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 99.67 | - |
| Mar 25, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 100.86 | - |
| Mar 22, 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 100.20 | - |
| Mar 21, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 99.91 | - |
| Mar 20, 2024 | 103.61 | 103.61 | 103.61 | 103.61 | 99.86 | - |
| Mar 19, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 99.40 | - |
| Mar 18, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 98.34 | - |
| Mar 15, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 97.95 | - |
| Mar 14, 2024 | 101.53 | 101.53 | 101.53 | 101.53 | 97.85 | - |
| Mar 13, 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 98.62 | - |
| Mar 12, 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 98.07 | - |
| Mar 11, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 98.91 | - |
| Mar 08, 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 98.68 | - |
| Mar 07, 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 98.49 | - |
| Mar 06, 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 97.77 | - |
| Mar 05, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 96.93 | - |
| Mar 04, 2024 | 100.73 | 100.73 | 100.73 | 100.73 | 97.08 | - |
| Mar 01, 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 95.64 | - |
| Feb 29, 2024 | 99.54 | 99.54 | 99.54 | 99.54 | 95.93 | - |
| Feb 28, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 95.59 | - |
| Feb 27, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 93.22 | - |
| Feb 26, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 93.22 | - |
| Feb 23, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 95.03 | - |
| Feb 22, 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 94.47 | - |
| Feb 21, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 95.17 | - |
| Feb 20, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 94.12 | - |
| Feb 16, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 94.16 | - |
| Feb 15, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 94.24 | - |
| Feb 14, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 92.63 | - |
| Feb 13, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 91.99 | - |
| Feb 12, 2024 | 97.03 | 97.03 | 97.03 | 97.03 | 93.52 | - |
| Feb 09, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 92.45 | - |
| Feb 08, 2024 | 95.37 | 95.37 | 95.37 | 95.37 | 91.92 | - |
| Feb 07, 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 92.54 | - |
| Feb 06, 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 92.31 | - |
| Feb 05, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 92.16 | - |
| Feb 02, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 94.11 | - |
| Feb 01, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 95.65 | - |
| Jan 31, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 93.75 | - |
| Jan 30, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 94.05 | - |
| Jan 29, 2024 | 97.59 | 97.59 | 97.59 | 97.59 | 94.05 | - |
| Jan 26, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 93.45 | - |
| Jan 25, 2024 | 96.63 | 96.63 | 96.63 | 96.63 | 93.13 | - |
| Jan 24, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 91.40 | - |
| Jan 23, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 92.74 | - |
| Jan 22, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 92.51 | - |
| Jan 19, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 92.99 | - |
| Jan 18, 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 93.09 | - |
| Jan 17, 2024 | 97.54 | 97.54 | 97.54 | 97.54 | 94.01 | - |
| Jan 16, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 95.53 | - |
| Jan 12, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 96.79 | - |
| Jan 11, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 96.26 | - |
| Jan 10, 2024 | 102.13 | 102.13 | 102.13 | 102.13 | 98.43 | - |
| Jan 09, 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 98.54 | - |
| Jan 08, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 99.30 | - |
| Jan 05, 2024 | 102.12 | 102.12 | 102.12 | 102.12 | 98.42 | - |
| Jan 04, 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 98.07 | - |
| Jan 03, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 98.44 | - |
| Jan 02, 2024 | 101.82 | 101.82 | 101.82 | 101.82 | 98.13 | - |
| Dec 29, 2023 | 100.73 | 100.73 | 100.73 | 100.73 | 97.08 | - |
| Dec 28, 2023 | 100.90 | 100.90 | 100.90 | 100.90 | 97.25 | - |
| Dec 27, 2023 | 100.21 | 100.21 | 100.21 | 100.21 | 96.58 | - |
| Dec 26, 2023 | 100.18 | 100.18 | 100.18 | 100.18 | 96.55 | - |
| Dec 22, 2023 | 99.41 | 99.41 | 99.41 | 99.41 | 95.81 | - |
| Dec 21, 2023 | 99.03 | 99.03 | 99.03 | 99.03 | 95.44 | - |
| Dec 21, 2023 | 0.754 Dividend | |||||
| Dec 20, 2023 | 99.56 | 99.56 | 99.56 | 99.56 | 95.23 | - |
| Dec 19, 2023 | 101.66 | 101.66 | 101.66 | 101.66 | 97.24 | - |
| Dec 18, 2023 | 101.04 | 101.04 | 101.04 | 101.04 | 96.64 | - |
| Dec 15, 2023 | 101.43 | 101.43 | 101.43 | 101.43 | 97.02 | - |
| Dec 14, 2023 | 102.65 | 102.65 | 102.65 | 102.65 | 98.18 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.