Fidelity Select Telecommunications Port (FSTCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| May 07, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| May 06, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| May 03, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| May 02, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| May 01, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| Apr 30, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| Apr 29, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| Apr 26, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Apr 25, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Apr 24, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Apr 23, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Apr 22, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| Apr 19, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Apr 18, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
| Apr 17, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Apr 16, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| Apr 15, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| Apr 12, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| Apr 11, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| Apr 10, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Apr 09, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Apr 08, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| Apr 05, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| Apr 05, 2024 | 0.2 Dividend | |||||
| Apr 04, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.12 | - |
| Apr 03, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.61 | - |
| Apr 02, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.14 | - |
| Apr 01, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.29 | - |
| Mar 28, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.71 | - |
| Mar 27, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.45 | - |
| Mar 26, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.64 | - |
| Mar 25, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 43.83 | - |
| Mar 22, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.43 | - |
| Mar 21, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 43.85 | - |
| Mar 20, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 43.86 | - |
| Mar 19, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.35 | - |
| Mar 18, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.48 | - |
| Mar 15, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.44 | - |
| Mar 14, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.55 | - |
| Mar 13, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.25 | - |
| Mar 12, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.16 | - |
| Mar 11, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.43 | - |
| Mar 08, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 43.89 | - |
| Mar 07, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.54 | - |
| Mar 06, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 43.88 | - |
| Mar 05, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.01 | - |
| Mar 04, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 43.88 | - |
| Mar 01, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.44 | - |
| Feb 29, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.39 | - |
| Feb 28, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.13 | - |
| Feb 27, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 43.82 | - |
| Feb 26, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 43.82 | - |
| Feb 23, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.05 | - |
| Feb 22, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.10 | - |
| Feb 21, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.56 | - |
| Feb 20, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.64 | - |
| Feb 16, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.65 | - |
| Feb 15, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.29 | - |
| Feb 14, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 44.81 | - |
| Feb 13, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.50 | - |
| Feb 12, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.48 | - |
| Feb 09, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.00 | - |
| Feb 08, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.80 | - |
| Feb 07, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.19 | - |
| Feb 06, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.57 | - |
| Feb 05, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.59 | - |
| Feb 02, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.27 | - |
| Feb 01, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.09 | - |
| Jan 31, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.58 | - |
| Jan 30, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 46.89 | - |
| Jan 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.79 | - |
| Jan 26, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 46.80 | - |
| Jan 25, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.43 | - |
| Jan 24, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.69 | - |
| Jan 23, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.77 | - |
| Jan 22, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.64 | - |
| Jan 19, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.26 | - |
| Jan 18, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.21 | - |
| Jan 17, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.10 | - |
| Jan 16, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.48 | - |
| Jan 12, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.20 | - |
| Jan 11, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.73 | - |
| Jan 10, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 45.89 | - |
| Jan 09, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.33 | - |
| Jan 08, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.78 | - |
| Jan 05, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.73 | - |
| Jan 04, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.37 | - |
| Jan 03, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.49 | - |
| Jan 02, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.16 | - |
| Dec 29, 2023 | 45.82 | 45.82 | 45.82 | 45.82 | 45.61 | - |
| Dec 28, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.47 | - |
| Dec 27, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 45.10 | - |
| Dec 26, 2023 | 45.34 | 45.34 | 45.34 | 45.34 | 45.14 | - |
| Dec 22, 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 44.84 | - |
| Dec 21, 2023 | 44.92 | 44.92 | 44.92 | 44.92 | 44.72 | - |
| Dec 21, 2023 | 0.346 Dividend | |||||
| Dec 20, 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 44.12 | - |
| Dec 19, 2023 | 45.16 | 45.16 | 45.16 | 45.16 | 44.61 | - |
| Dec 18, 2023 | 44.83 | 44.83 | 44.83 | 44.83 | 44.28 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.