Canada markets closed

Federated Hermes Global Allocation A (FSTBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.31+0.16 (+0.84%)
At close: 06:26PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202419.1519.1519.1519.1519.15-
May 01, 202418.9618.9618.9618.9618.96-
Apr 30, 202418.9818.9818.9818.9818.98-
Apr 29, 202419.2119.2119.2119.2119.21-
Apr 26, 202419.1319.1319.1319.1319.13-
Apr 25, 202419.0219.0219.0219.0219.02-
Apr 24, 202419.0919.0919.0919.0919.09-
Apr 23, 202419.1219.1219.1219.1219.12-
Apr 22, 202418.9718.9718.9718.9718.97-
Apr 19, 202418.8418.8418.8418.8418.84-
Apr 18, 202418.9118.9118.9118.9118.91-
Apr 17, 202418.9418.9418.9418.9418.94-
Apr 16, 202418.9818.9818.9818.9818.98-
Apr 15, 202419.0719.0719.0719.0719.07-
Apr 12, 202419.2419.2419.2419.2419.24-
Apr 11, 202419.4219.4219.4219.4219.42-
Apr 10, 202419.3819.3819.3819.3819.38-
Apr 09, 202419.5919.5919.5919.5919.59-
Apr 08, 202419.5619.5619.5619.5619.56-
Apr 05, 202419.5419.5419.5419.5419.54-
Apr 04, 202419.4619.4619.4619.4619.46-
Apr 03, 202419.5619.5619.5619.5619.56-
Apr 02, 202419.5119.5119.5119.5119.51-
Apr 01, 202419.6119.6119.6119.6119.61-
Mar 28, 202419.6919.6919.6919.6919.69-
Mar 27, 202419.6819.6819.6819.6819.68-
Mar 26, 202419.5519.5519.5519.5519.55-
Mar 25, 202419.5819.5819.5819.5819.58-
Mar 22, 202419.6119.6119.6119.6119.61-
Mar 21, 202419.6319.6319.6319.6319.63-
Mar 20, 202419.5719.5719.5719.5719.57-
Mar 19, 202419.4319.4319.4319.4319.43-
Mar 18, 202419.3819.3819.3819.3819.38-
Mar 15, 202419.3219.3219.3219.3219.32-
Mar 15, 20240.077 Dividend
Mar 14, 202419.4719.4719.4719.4719.39-
Mar 13, 202419.5619.5619.5619.5619.48-
Mar 12, 202419.5719.5719.5719.5719.49-
Mar 11, 202419.4719.4719.4719.4719.39-
Mar 08, 202419.5219.5219.5219.5219.44-
Mar 07, 202419.5619.5619.5619.5619.48-
Mar 06, 202419.4219.4219.4219.4219.34-
Mar 05, 202419.3119.3119.3119.3119.23-
Mar 04, 202419.3819.3819.3819.3819.30-
Mar 01, 202419.4019.4019.4019.4019.32-
Feb 29, 202419.2919.2919.2919.2919.21-
Feb 28, 202419.2319.2319.2319.2319.15-
Feb 27, 202419.2619.2619.2619.2619.18-
Feb 26, 202419.2519.2519.2519.2519.17-
Feb 23, 202419.2819.2819.2819.2819.20-
Feb 22, 202419.2419.2419.2419.2419.16-
Feb 21, 202419.0319.0319.0319.0318.95-
Feb 20, 202419.0519.0519.0519.0518.97-
Feb 16, 202419.0819.0819.0819.0819.00-
Feb 15, 202419.1319.1319.1319.1319.05-
Feb 14, 202419.0119.0119.0119.0118.93-
Feb 13, 202418.8818.8818.8818.8818.81-
Feb 12, 202419.1119.1119.1119.1119.03-
Feb 09, 202419.1119.1119.1119.1119.03-
Feb 08, 202419.0519.0519.0519.0518.97-
Feb 07, 202419.0619.0619.0619.0618.98-
Feb 06, 202418.9918.9918.9918.9918.91-
Feb 05, 202418.9118.9118.9118.9118.84-
Feb 02, 202419.0119.0119.0119.0118.93-
Feb 01, 202419.0019.0019.0019.0018.92-
Jan 31, 202418.8218.8218.8218.8218.75-
Jan 30, 202418.9718.9718.9718.9718.89-
Jan 29, 202418.9718.9718.9718.9718.89-
Jan 26, 202418.8518.8518.8518.8518.78-
Jan 25, 202418.8418.8418.8418.8418.77-
Jan 24, 202418.7718.7718.7718.7718.70-
Jan 23, 202418.7518.7518.7518.7518.68-
Jan 22, 202418.7618.7618.7618.7618.69-
Jan 19, 202418.6918.6918.6918.6918.62-
Jan 18, 202418.5618.5618.5618.5618.49-
Jan 17, 202418.4818.4818.4818.4818.41-
Jan 16, 202418.6118.6118.6118.6118.54-
Jan 12, 202418.7518.7518.7518.7518.68-
Jan 11, 202418.7218.7218.7218.7218.65-
Jan 10, 202418.6918.6918.6918.6918.62-
Jan 09, 202418.6318.6318.6318.6318.56-
Jan 08, 202418.6918.6918.6918.6918.62-
Jan 05, 202418.5418.5418.5418.5418.47-
Jan 04, 202418.5318.5318.5318.5318.46-
Jan 03, 202418.5818.5818.5818.5818.51-
Jan 02, 202418.7118.7118.7118.7118.64-
Dec 29, 202318.8318.8318.8318.8318.76-
Dec 28, 202318.8718.8718.8718.8718.80-
Dec 28, 20230.119 Dividend
Dec 27, 202319.0019.0019.0019.0018.81-
Dec 26, 202318.9218.9218.9218.9218.73-
Dec 22, 202318.8618.8618.8618.8618.67-
Dec 21, 202318.8418.8418.8418.8418.65-
Dec 20, 202318.6918.6918.6918.6918.50-
Dec 19, 202318.8318.8318.8318.8318.64-
Dec 18, 202318.7118.7118.7118.7118.52-
Dec 15, 202318.7018.7018.7018.7018.51-
Dec 14, 202318.7318.7318.7318.7318.54-
Dec 13, 202318.5518.5518.5518.5518.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...