Canada markets closed

Fidelity Advisor Stock Selector Sm Cp Z (FSSZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.82+0.14 (+0.39%)
At close: 08:06AM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202435.8235.8235.8235.8235.82-
Jul 02, 202435.6835.6835.6835.6835.68-
Jul 01, 202435.6535.6535.6535.6535.65-
Jun 28, 202436.0136.0136.0136.0136.01-
Jun 27, 202435.7735.7735.7735.7735.77-
Jun 26, 202435.5135.5135.5135.5135.51-
Jun 25, 202435.6435.6435.6435.6435.64-
Jun 24, 202435.8635.8635.8635.8635.86-
Jun 21, 202435.6835.6835.6835.6835.68-
Jun 20, 202435.6435.6435.6435.6435.64-
Jun 18, 202435.8035.8035.8035.8035.80-
Jun 17, 202435.7735.7735.7735.7735.77-
Jun 14, 202435.4535.4535.4535.4535.45-
Jun 13, 202436.0336.0336.0336.0336.03-
Jun 12, 202436.2536.2536.2536.2536.25-
Jun 11, 202435.5735.5735.5735.5735.57-
Jun 10, 202435.7235.7235.7235.7235.72-
Jun 07, 202435.5735.5735.5735.5735.57-
Jun 06, 202435.8535.8535.8535.8535.85-
Jun 05, 202436.1536.1536.1536.1536.15-
Jun 04, 202435.6235.6235.6235.6235.62-
Jun 03, 202436.2036.2036.2036.2036.20-
May 31, 202436.5936.5936.5936.5936.59-
May 30, 202436.3636.3636.3636.3636.36-
May 29, 202436.0236.0236.0236.0236.02-
May 28, 202436.5436.5436.5436.5436.54-
May 24, 202436.6236.6236.6236.6236.62-
May 23, 202436.2236.2236.2236.2236.22-
May 22, 202436.5736.5736.5736.5736.57-
May 21, 202436.8436.8436.8436.8436.84-
May 20, 202436.9336.9336.9336.9336.93-
May 17, 202436.7036.7036.7036.7036.70-
May 16, 202436.6936.6936.6936.6936.69-
May 15, 202437.0337.0337.0337.0337.03-
May 14, 202436.6336.6336.6336.6336.63-
May 13, 202436.3436.3436.3436.3436.34-
May 10, 202436.5236.5236.5236.5236.52-
May 09, 202436.6236.6236.6236.6236.62-
May 08, 202436.2136.2136.2136.2136.21-
May 07, 202436.3836.3836.3836.3836.38-
May 06, 202436.1736.1736.1736.1736.17-
May 03, 202435.6435.6435.6435.6435.64-
May 02, 202435.1935.1935.1935.1935.19-
May 01, 202434.6534.6534.6534.6534.65-
Apr 30, 202434.6034.6034.6034.6034.60-
Apr 29, 202435.3135.3135.3135.3135.31-
Apr 26, 202435.0335.0335.0335.0335.03-
Apr 25, 202434.7934.7934.7934.7934.79-
Apr 24, 202434.9834.9834.9834.9834.98-
Apr 23, 202435.0835.0835.0835.0835.08-
Apr 22, 202434.5134.5134.5134.5134.51-
Apr 19, 202434.1734.1734.1734.1734.17-
Apr 18, 202434.0634.0634.0634.0634.06-
Apr 17, 202434.2334.2334.2334.2334.23-
Apr 16, 202434.5534.5534.5534.5534.55-
Apr 15, 202434.6834.6834.6834.6834.68-
Apr 12, 202435.0835.0835.0835.0835.08-
Apr 11, 202435.7035.7035.7035.7035.70-
Apr 10, 202435.5935.5935.5935.5935.59-
Apr 09, 202436.3636.3636.3636.3636.36-
Apr 08, 202436.3136.3136.3136.3136.31-
Apr 05, 202436.2336.2336.2336.2336.23-
Apr 04, 202435.8835.8835.8835.8835.88-
Apr 03, 202436.2836.2836.2836.2836.28-
Apr 02, 202436.0436.0436.0436.0436.04-
Apr 01, 202436.5736.5736.5736.5736.57-
Mar 28, 202436.8036.8036.8036.8036.80-
Mar 27, 202436.6036.6036.6036.6036.60-
Mar 26, 202435.9135.9135.9135.9135.91-
Mar 25, 202435.8235.8235.8235.8235.82-
Mar 22, 202435.8835.8835.8835.8835.88-
Mar 21, 202436.1936.1936.1936.1936.19-
Mar 20, 202435.8235.8235.8235.8235.82-
Mar 19, 202435.2835.2835.2835.2835.28-
Mar 18, 202434.9534.9534.9534.9534.95-
Mar 15, 202435.0935.0935.0935.0935.09-
Mar 14, 202434.9534.9534.9534.9534.95-
Mar 13, 202435.4035.4035.4035.4035.40-
Mar 12, 202435.2835.2835.2835.2835.28-
Mar 11, 202435.2535.2535.2535.2535.25-
Mar 08, 202435.6235.6235.6235.6235.62-
Mar 07, 202435.7735.7735.7735.7735.77-
Mar 06, 202435.4935.4935.4935.4935.49-
Mar 05, 202435.3535.3535.3535.3535.35-
Mar 04, 202435.6535.6535.6535.6535.65-
Mar 01, 202435.6935.6935.6935.6935.69-
Feb 29, 202435.2935.2935.2935.2935.29-
Feb 28, 202435.2635.2635.2635.2635.26-
Feb 27, 202435.3235.3235.3235.3235.32-
Feb 26, 202434.8334.8334.8334.8334.83-
Feb 23, 202434.7434.7434.7434.7434.74-
Feb 22, 202434.5534.5534.5534.5534.55-
Feb 21, 202434.2334.2334.2334.2334.23-
Feb 20, 202434.2934.2934.2934.2934.29-
Feb 16, 202434.6634.6634.6634.6634.66-
Feb 15, 202434.8334.8334.8334.8334.83-
Feb 14, 202434.2334.2334.2334.2334.23-
Feb 13, 202433.6233.6233.6233.6233.62-
Feb 12, 202434.7534.7534.7534.7534.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...