Canada markets open in 4 hours 26 minutes

Fidelity Small Cap Index (FSSNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.57+0.08 (+0.33%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202424.5724.5724.5724.5724.57-
Apr 30, 202424.4924.4924.4924.4924.49-
Apr 29, 202425.0225.0225.0225.0225.02-
Apr 26, 202424.8424.8424.8424.8424.84-
Apr 25, 202424.5824.5824.5824.5824.58-
Apr 24, 202424.7624.7624.7624.7624.76-
Apr 23, 202424.8524.8524.8524.8524.85-
Apr 22, 202424.4124.4124.4124.4124.41-
Apr 19, 202424.1624.1624.1624.1624.16-
Apr 18, 202424.1024.1024.1024.1024.10-
Apr 17, 202424.1724.1724.1724.1724.17-
Apr 16, 202424.4124.4124.4124.4124.41-
Apr 15, 202424.5124.5124.5124.5124.51-
Apr 12, 202424.8524.8524.8524.8524.85-
Apr 11, 202425.3425.3425.3425.3425.34-
Apr 10, 202425.1625.1625.1625.1625.16-
Apr 09, 202425.8125.8125.8125.8125.81-
Apr 08, 202425.7225.7225.7225.7225.72-
Apr 05, 202425.5925.5925.5925.5925.59-
Apr 04, 202425.4725.4725.4725.4725.47-
Apr 03, 202425.7525.7525.7525.7525.75-
Apr 02, 202425.6125.6125.6125.6125.61-
Apr 01, 202426.0826.0826.0826.0826.08-
Mar 28, 202426.3426.3426.3426.3426.34-
Mar 27, 202426.2226.2226.2226.2226.22-
Mar 26, 202425.6625.6625.6625.6625.66-
Mar 25, 202425.7025.7025.7025.7025.70-
Mar 22, 202425.6825.6825.6825.6825.68-
Mar 21, 202426.0126.0126.0126.0126.01-
Mar 20, 202425.7125.7125.7125.7125.71-
Mar 19, 202425.2325.2325.2325.2325.23-
Mar 18, 202425.0925.0925.0925.0925.09-
Mar 15, 202425.2725.2725.2725.2725.27-
Mar 14, 202425.1825.1825.1825.1825.18-
Mar 13, 202425.6625.6625.6625.6625.66-
Mar 12, 202425.5825.5825.5825.5825.58-
Mar 11, 202425.5825.5825.5825.5825.58-
Mar 08, 202425.7925.7925.7925.7925.79-
Mar 07, 202425.8225.8225.8225.8225.82-
Mar 06, 202425.6025.6025.6025.6025.60-
Mar 05, 202425.4325.4325.4325.4325.43-
Mar 04, 202425.6825.6825.6825.6825.68-
Mar 01, 202425.7025.7025.7025.7025.70-
Feb 29, 202425.4325.4325.4325.4325.43-
Feb 28, 202425.2525.2525.2525.2525.25-
Feb 27, 202425.4425.4425.4425.4425.44-
Feb 26, 202425.1125.1125.1125.1125.11-
Feb 23, 202424.9524.9524.9524.9524.95-
Feb 22, 202424.9224.9224.9224.9224.92-
Feb 21, 202424.6824.6824.6824.6824.68-
Feb 20, 202424.8024.8024.8024.8024.80-
Feb 16, 202425.1525.1525.1525.1525.15-
Feb 15, 202425.5025.5025.5025.5025.50-
Feb 14, 202424.8924.8924.8924.8924.89-
Feb 13, 202424.2924.2924.2924.2924.29-
Feb 12, 202425.2925.2925.2925.2925.29-
Feb 09, 202424.8624.8624.8624.8624.86-
Feb 08, 202424.4824.4824.4824.4824.48-
Feb 07, 202424.1224.1224.1224.1224.12-
Feb 06, 202424.1624.1624.1624.1624.16-
Feb 05, 202423.9523.9523.9523.9523.95-
Feb 02, 202424.2624.2624.2624.2624.26-
Feb 01, 202424.4124.4124.4124.4124.41-
Jan 31, 202424.0724.0724.0724.0724.07-
Jan 30, 202424.6824.6824.6824.6824.68-
Jan 29, 202424.8624.8624.8624.8624.86-
Jan 26, 202424.4524.4524.4524.4524.45-
Jan 25, 202424.4224.4224.4224.4224.42-
Jan 24, 202424.2524.2524.2524.2524.25-
Jan 23, 202424.4324.4324.4324.4324.43-
Jan 22, 202424.5124.5124.5124.5124.51-
Jan 19, 202424.0324.0324.0324.0324.03-
Jan 18, 202423.7823.7823.7823.7823.78-
Jan 17, 202423.6523.6523.6523.6523.65-
Jan 16, 202423.8223.8223.8223.8223.82-
Jan 12, 202424.1124.1124.1124.1124.11-
Jan 11, 202424.1724.1724.1724.1724.17-
Jan 10, 202424.3524.3524.3524.3524.35-
Jan 09, 202424.3224.3224.3224.3224.32-
Jan 08, 202424.5824.5824.5824.5824.58-
Jan 05, 202424.1124.1124.1124.1124.11-
Jan 04, 202424.1924.1924.1924.1924.19-
Jan 03, 202424.2124.2124.2124.2124.21-
Jan 02, 202424.8724.8724.8724.8724.87-
Dec 29, 202325.0425.0425.0425.0425.04-
Dec 28, 202325.4325.4325.4325.4325.43-
Dec 27, 202325.5125.5125.5125.5125.51-
Dec 26, 202325.4225.4225.4225.4225.42-
Dec 22, 202325.1125.1125.1125.1125.11-
Dec 21, 202324.9024.9024.9024.9024.90-
Dec 20, 202324.4824.4824.4824.4824.48-
Dec 19, 202324.9524.9524.9524.9524.95-
Dec 18, 202324.4724.4724.4724.4724.47-
Dec 15, 202324.5124.5124.5124.5124.51-
Dec 15, 20230.274 Dividend
Dec 14, 202324.9724.9724.9724.9724.70-
Dec 13, 202324.3024.3024.3024.3024.03-
Dec 12, 202323.4723.4723.4723.4723.21-
Dec 11, 202323.5023.5023.5023.5023.24-
Dec 08, 202323.4723.4723.4723.4723.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...