Canada markets closed

Fidelity Advisor Stock Sel All Cp K (FSSKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
73.50+0.76 (+1.04%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202472.7472.7472.7472.7472.74-
May 01, 202472.0172.0172.0172.0172.01-
Apr 30, 202472.1172.1172.1172.1172.11-
Apr 29, 202473.2873.2873.2873.2873.28-
Apr 26, 202473.1273.1273.1273.1273.12-
Apr 25, 202472.3872.3872.3872.3872.38-
Apr 24, 202472.8372.8372.8372.8372.83-
Apr 23, 202472.7972.7972.7972.7972.79-
Apr 22, 202471.7971.7971.7971.7971.79-
Apr 19, 202471.1571.1571.1571.1571.15-
Apr 18, 202471.6671.6671.6671.6671.66-
Apr 17, 202471.8571.8571.8571.8571.85-
Apr 16, 202472.1872.1872.1872.1872.18-
Apr 15, 202472.3472.3472.3472.3472.34-
Apr 12, 202473.3773.3773.3773.3773.37-
Apr 11, 202474.5274.5274.5274.5274.52-
Apr 10, 202474.1274.1274.1274.1274.12-
Apr 09, 202474.8674.8674.8674.8674.86-
Apr 08, 202474.6674.6674.6674.6674.66-
Apr 05, 202474.5874.5874.5874.5874.58-
Apr 04, 202473.7373.7373.7373.7373.73-
Apr 03, 202474.5574.5574.5574.5574.55-
Apr 02, 202474.4074.4074.4074.4074.40-
Apr 01, 202475.0575.0575.0575.0575.05-
Mar 28, 202475.2875.2875.2875.2875.28-
Mar 27, 202475.2175.2175.2175.2175.21-
Mar 26, 202474.5374.5374.5374.5374.53-
Mar 25, 202474.6474.6474.6474.6474.64-
Mar 22, 202474.7874.7874.7874.7874.78-
Mar 21, 202475.0375.0375.0375.0375.03-
Mar 20, 202474.7874.7874.7874.7874.78-
Mar 19, 202474.0674.0674.0674.0674.06-
Mar 18, 202473.6473.6473.6473.6473.64-
Mar 15, 202473.2073.2073.2073.2073.20-
Mar 14, 202473.7273.7273.7273.7273.72-
Mar 13, 202474.0274.0274.0274.0274.02-
Mar 12, 202474.0274.0274.0274.0274.02-
Mar 11, 202473.3473.3473.3473.3473.34-
Mar 08, 202473.4773.4773.4773.4773.47-
Mar 07, 202473.7773.7773.7773.7773.77-
Mar 06, 202472.9472.9472.9472.9472.94-
Mar 05, 202472.6572.6572.6572.6572.65-
Mar 04, 202473.4773.4773.4773.4773.47-
Mar 01, 202473.6573.6573.6573.6573.65-
Feb 29, 202473.1773.1773.1773.1773.17-
Feb 28, 202472.8472.8472.8472.8472.84-
Feb 27, 202472.9872.9872.9872.9872.98-
Feb 26, 202472.7572.7572.7572.7572.75-
Feb 23, 202472.9672.9672.9672.9672.96-
Feb 22, 202472.8472.8472.8472.8472.84-
Feb 21, 202471.5871.5871.5871.5871.58-
Feb 20, 202471.6371.6371.6371.6371.63-
Feb 16, 202472.0672.0672.0672.0672.06-
Feb 15, 202472.4872.4872.4872.4872.48-
Feb 14, 202472.0272.0272.0272.0272.02-
Feb 13, 202471.1371.1371.1371.1371.13-
Feb 12, 202472.2972.2972.2972.2972.29-
Feb 09, 202472.3172.3172.3172.3172.31-
Feb 08, 202471.8671.8671.8671.8671.86-
Feb 07, 202471.6871.6871.6871.6871.68-
Feb 06, 202471.1971.1971.1971.1971.19-
Feb 05, 202470.9970.9970.9970.9970.99-
Feb 02, 202471.3771.3771.3771.3771.37-
Feb 01, 202470.6470.6470.6470.6470.64-
Jan 31, 202469.6969.6969.6969.6969.69-
Jan 30, 202470.8670.8670.8670.8670.86-
Jan 29, 202470.9670.9670.9670.9670.96-
Jan 26, 202470.2470.2470.2470.2470.24-
Jan 25, 202470.1470.1470.1470.1470.14-
Jan 24, 202469.7969.7969.7969.7969.79-
Jan 23, 202469.8769.8769.8769.8769.87-
Jan 22, 202469.6969.6969.6969.6969.69-
Jan 19, 202469.4369.4369.4369.4369.43-
Jan 18, 202468.6968.6968.6968.6968.69-
Jan 17, 202468.2268.2268.2268.2268.22-
Jan 16, 202468.6268.6268.6268.6268.62-
Jan 12, 202468.9268.9268.9268.9268.92-
Jan 11, 202468.9368.9368.9368.9368.93-
Jan 10, 202468.9368.9368.9368.9368.93-
Jan 09, 202468.5968.5968.5968.5968.59-
Jan 08, 202468.7268.7268.7268.7268.72-
Jan 05, 202467.6767.6767.6767.6767.67-
Jan 04, 202467.5967.5967.5967.5967.59-
Jan 03, 202467.7467.7467.7467.7467.74-
Jan 02, 202468.5168.5168.5168.5168.51-
Dec 29, 202369.0669.0669.0669.0669.06-
Dec 28, 202369.3369.3369.3369.3369.33-
Dec 27, 202369.3069.3069.3069.3069.30-
Dec 26, 202369.0969.0969.0969.0969.09-
Dec 22, 202368.7468.7468.7468.7468.74-
Dec 21, 202368.6068.6068.6068.6068.60-
Dec 20, 202367.7767.7767.7767.7767.77-
Dec 20, 20230.542 Dividend
Dec 20, 20230.912 Capital Gain
Dec 19, 202370.3070.3070.3070.3068.85-
Dec 18, 202369.7469.7469.7469.7468.30-
Dec 15, 202369.5069.5069.5069.5068.06-
Dec 14, 202369.6069.6069.6069.6068.16-
Dec 13, 202369.1569.1569.1569.1567.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...