Canada markets close in 1 hour 40 minutes

Fidelity Select Retailing (FSRPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.32-0.02 (-0.10%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2024------
Jun 04, 202419.3219.3219.3219.3219.32-
Jun 03, 202419.3419.3419.3419.3419.34-
May 31, 202419.3019.3019.3019.3019.30-
May 30, 202419.1619.1619.1619.1619.16-
May 29, 202419.1019.1019.1019.1019.10-
May 28, 202419.1219.1219.1219.1219.12-
May 24, 202419.0919.0919.0919.0919.09-
May 23, 202418.8818.8818.8818.8818.88-
May 22, 202419.0119.0119.0119.0119.01-
May 21, 202419.1519.1519.1519.1519.15-
May 20, 202419.2019.2019.2019.2019.20-
May 17, 202419.3419.3419.3419.3419.34-
May 16, 202419.3319.3319.3319.3319.33-
May 15, 202419.3419.3419.3419.3419.34-
May 14, 202419.3019.3019.3019.3019.30-
May 13, 202419.2619.2619.2619.2619.26-
May 10, 202419.3419.3419.3419.3419.34-
May 09, 202419.4519.4519.4519.4519.45-
May 08, 202419.2419.2419.2419.2419.24-
May 07, 202419.3619.3619.3619.3619.36-
May 06, 202419.3119.3119.3119.3119.31-
May 03, 202419.1019.1019.1019.1019.10-
May 02, 202418.9318.9318.9318.9318.93-
May 01, 202418.6618.6618.6618.6618.66-
Apr 30, 202418.6518.6518.6518.6518.65-
Apr 29, 202418.9918.9918.9918.9918.99-
Apr 26, 202418.9618.9618.9618.9618.96-
Apr 25, 202418.6918.6918.6918.6918.69-
Apr 24, 202418.8418.8418.8418.8418.84-
Apr 23, 202418.9518.9518.9518.9518.95-
Apr 22, 202418.7718.7718.7718.7718.77-
Apr 19, 202418.6018.6018.6018.6018.60-
Apr 18, 202418.7318.7318.7318.7318.73-
Apr 17, 202418.8418.8418.8418.8418.84-
Apr 16, 202418.8918.8918.8918.8918.89-
Apr 15, 202418.9218.9218.9218.9218.92-
Apr 12, 202419.0919.0919.0919.0919.09-
Apr 12, 20240 Dividend
Apr 12, 20241.304 Capital Gain
Apr 11, 202420.7320.7320.7320.7319.43-
Apr 10, 202420.6120.6120.6120.6119.31-
Apr 09, 202420.7920.7920.7920.7919.48-
Apr 08, 202420.7420.7420.7420.7419.44-
Apr 05, 202420.7220.7220.7220.7219.42-
Apr 04, 202420.5120.5120.5120.5119.22-
Apr 03, 202420.7220.7220.7220.7219.42-
Apr 02, 202420.8120.8120.8120.8119.50-
Apr 01, 202421.1021.1021.1021.1019.77-
Mar 28, 202421.2821.2821.2821.2819.94-
Mar 27, 202421.2221.2221.2221.2219.89-
Mar 26, 202420.9420.9420.9420.9419.62-
Mar 25, 202421.0221.0221.0221.0219.70-
Mar 22, 202421.1421.1421.1421.1419.81-
Mar 21, 202421.3821.3821.3821.3820.04-
Mar 20, 202421.2621.2621.2621.2619.92-
Mar 19, 202421.0221.0221.0221.0219.70-
Mar 18, 202420.8020.8020.8020.8019.49-
Mar 15, 202420.8220.8220.8220.8219.51-
Mar 14, 202421.0321.0321.0321.0319.71-
Mar 13, 202420.9420.9420.9420.9419.62-
Mar 12, 202420.8120.8120.8120.8119.50-
Mar 11, 202420.6120.6120.6120.6119.31-
Mar 08, 202420.7120.7120.7120.7119.41-
Mar 07, 202420.8620.8620.8620.8619.55-
Mar 06, 202420.6520.6520.6520.6519.35-
Mar 05, 202420.6720.6720.6720.6719.37-
Mar 04, 202420.7620.7620.7620.7619.45-
Mar 01, 202420.8520.8520.8520.8519.54-
Feb 29, 202420.7720.7720.7720.7719.46-
Feb 28, 202420.6520.6520.6520.6519.35-
Feb 27, 202420.5420.5420.5420.5419.25-
Feb 26, 202420.5420.5420.5420.5419.25-
Feb 23, 202420.5620.5620.5620.5619.27-
Feb 22, 202420.4520.4520.4520.4519.16-
Feb 21, 202420.1120.1120.1120.1118.85-
Feb 20, 202420.0320.0320.0320.0318.77-
Feb 16, 202420.1020.1020.1020.1018.84-
Feb 15, 202420.1220.1220.1220.1218.85-
Feb 14, 202420.0620.0620.0620.0618.80-
Feb 13, 202419.8919.8919.8919.8918.64-
Feb 12, 202420.2320.2320.2320.2318.96-
Feb 09, 202420.1820.1820.1820.1818.91-
Feb 08, 202419.9519.9519.9519.9518.70-
Feb 07, 202419.8919.8919.8919.8918.64-
Feb 06, 202419.7419.7419.7419.7418.50-
Feb 05, 202419.7219.7219.7219.7218.48-
Feb 02, 202419.8319.8319.8319.8318.58-
Feb 01, 202419.3219.3219.3219.3218.10-
Jan 31, 202418.8518.8518.8518.8517.66-
Jan 30, 202419.2319.2319.2319.2318.02-
Jan 29, 202419.3019.3019.3019.3018.09-
Jan 26, 202419.1719.1719.1719.1717.96-
Jan 25, 202419.0319.0319.0319.0317.83-
Jan 24, 202418.8718.8718.8718.8717.68-
Jan 23, 202418.9518.9518.9518.9517.76-
Jan 22, 202418.9618.9618.9618.9617.77-
Jan 19, 202418.9718.9718.9718.9717.78-
Jan 18, 202418.8318.8318.8318.8317.65-
Jan 17, 202418.6818.6818.6818.6817.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...