Canada markets closed

Fidelity Select Transportation (FSRFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
107.73+0.62 (+0.58%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024107.11107.11107.11107.11107.11-
May 01, 2024105.35105.35105.35105.35105.35-
Apr 30, 2024105.41105.41105.41105.41105.41-
Apr 29, 2024107.46107.46107.46107.46107.46-
Apr 26, 2024107.89107.89107.89107.89107.89-
Apr 25, 2024108.88108.88108.88108.88108.88-
Apr 24, 2024106.74106.74106.74106.74106.74-
Apr 23, 2024108.89108.89108.89108.89108.89-
Apr 22, 2024107.34107.34107.34107.34107.34-
Apr 19, 2024106.13106.13106.13106.13106.13-
Apr 18, 2024106.01106.01106.01106.01106.01-
Apr 17, 2024106.09106.09106.09106.09106.09-
Apr 16, 2024106.98106.98106.98106.98106.98-
Apr 15, 2024107.68107.68107.68107.68107.68-
Apr 12, 2024108.46108.46108.46108.46108.46-
Apr 12, 20240.289 Dividend
Apr 12, 20240.251 Capital Gain
Apr 11, 2024110.95110.95110.95110.95110.41-
Apr 10, 2024109.80109.80109.80109.80109.27-
Apr 09, 2024111.66111.66111.66111.66111.12-
Apr 08, 2024111.44111.44111.44111.44110.90-
Apr 05, 2024111.77111.77111.77111.77111.23-
Apr 04, 2024110.51110.51110.51110.51109.97-
Apr 03, 2024111.91111.91111.91111.91111.37-
Apr 02, 2024111.31111.31111.31111.31110.77-
Apr 01, 2024111.84111.84111.84111.84111.30-
Mar 28, 2024112.72112.72112.72112.72112.17-
Mar 27, 2024112.23112.23112.23112.23111.68-
Mar 26, 2024110.77110.77110.77110.77110.23-
Mar 25, 2024112.35112.35112.35112.35111.80-
Mar 22, 2024112.85112.85112.85112.85112.30-
Mar 21, 2024112.88112.88112.88112.88112.33-
Mar 20, 2024111.70111.70111.70111.70111.16-
Mar 19, 2024109.89109.89109.89109.89109.36-
Mar 18, 2024109.41109.41109.41109.41108.88-
Mar 15, 2024109.77109.77109.77109.77109.24-
Mar 14, 2024110.57110.57110.57110.57110.03-
Mar 13, 2024111.66111.66111.66111.66111.12-
Mar 12, 2024111.57111.57111.57111.57111.03-
Mar 11, 2024110.72110.72110.72110.72110.18-
Mar 08, 2024111.06111.06111.06111.06110.52-
Mar 07, 2024111.52111.52111.52111.52110.98-
Mar 06, 2024110.97110.97110.97110.97110.43-
Mar 05, 2024110.78110.78110.78110.78110.24-
Mar 04, 2024111.13111.13111.13111.13110.59-
Mar 01, 2024110.96110.96110.96110.96110.42-
Feb 29, 2024110.59110.59110.59110.59110.05-
Feb 28, 2024109.75109.75109.75109.75109.22-
Feb 27, 2024109.96109.96109.96109.96109.42-
Feb 26, 2024109.96109.96109.96109.96109.42-
Feb 23, 2024110.33110.33110.33110.33109.79-
Feb 22, 2024110.18110.18110.18110.18109.64-
Feb 21, 2024108.85108.85108.85108.85108.32-
Feb 20, 2024108.28108.28108.28108.28107.75-
Feb 16, 2024108.95108.95108.95108.95108.42-
Feb 15, 2024110.26110.26110.26110.26109.72-
Feb 14, 2024108.88108.88108.88108.88108.35-
Feb 13, 2024105.61105.61105.61105.61105.10-
Feb 12, 2024107.05107.05107.05107.05106.53-
Feb 09, 2024107.15107.15107.15107.15106.63-
Feb 08, 2024107.16107.16107.16107.16106.64-
Feb 07, 2024106.63106.63106.63106.63106.11-
Feb 06, 2024106.32106.32106.32106.32105.80-
Feb 05, 2024104.31104.31104.31104.31103.80-
Feb 02, 2024104.97104.97104.97104.97104.46-
Feb 01, 2024104.16104.16104.16104.16103.65-
Jan 31, 2024102.62102.62102.62102.62102.12-
Jan 30, 2024104.27104.27104.27104.27103.76-
Jan 29, 2024105.68105.68105.68105.68105.17-
Jan 26, 2024105.01105.01105.01105.01104.50-
Jan 25, 2024105.17105.17105.17105.17104.66-
Jan 24, 2024103.54103.54103.54103.54103.04-
Jan 23, 2024104.00104.00104.00104.00103.49-
Jan 22, 2024103.65103.65103.65103.65103.15-
Jan 19, 2024102.64102.64102.64102.64102.14-
Jan 18, 2024102.29102.29102.29102.29101.79-
Jan 17, 2024100.65100.65100.65100.65100.16-
Jan 16, 2024101.45101.45101.45101.45100.96-
Jan 12, 2024102.63102.63102.63102.63102.13-
Jan 11, 2024103.31103.31103.31103.31102.81-
Jan 10, 2024103.51103.51103.51103.51103.01-
Jan 09, 2024102.81102.81102.81102.81102.31-
Jan 08, 2024103.23103.23103.23103.23102.73-
Jan 05, 2024102.54102.54102.54102.54102.04-
Jan 04, 2024102.05102.05102.05102.05101.55-
Jan 03, 2024102.14102.14102.14102.14101.64-
Jan 02, 2024103.29103.29103.29103.29102.79-
Dec 29, 2023104.46104.46104.46104.46103.95-
Dec 28, 2023105.29105.29105.29105.29104.78-
Dec 27, 2023105.27105.27105.27105.27104.76-
Dec 26, 2023105.35105.35105.35105.35104.84-
Dec 22, 2023105.18105.18105.18105.18104.67-
Dec 21, 2023104.57104.57104.57104.57104.06-
Dec 21, 20231.604 Dividend
Dec 21, 20230.752 Capital Gain
Dec 20, 2023105.31105.31105.31105.31102.45-
Dec 19, 2023107.55107.55107.55107.55104.63-
Dec 18, 2023106.62106.62106.62106.62103.73-
Dec 15, 2023106.48106.48106.48106.48103.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...